Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 14.52 15.9 13.9 15.36 10.87 Thousand
30 Nov, 2016 17.77 18.0 14.17 14.64 27.82 Thousand
29 Nov, 2016 21.57 21.57 18.46 18.51 8077.00
28 Nov, 2016 21.55 22.05 20.74 21.82 7609.00
25 Nov, 2016 21.79 22.97 20.84 21.42 3869.00
23 Nov, 2016 22.14 22.14 20.92 21.72 4076.00
22 Nov, 2016 23.01 23.79 22.03 22.39 5023.00
21 Nov, 2016 23.05 23.15 22.56 22.95 3899.00
18 Nov, 2016 21.97 24.73 21.22 23.05 5418.00
17 Nov, 2016 20.84 22.18 20.06 21.95 4567.00