Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 8.51 9.1 8.5 8.9 17.98 Thousand
14 Dec, 2016 8.56 9.1 8.51 8.58 25.24 Thousand
13 Dec, 2016 8.65 8.93 8.09 8.5 47.79 Thousand
12 Dec, 2016 9.09 9.4 8.6 8.68 39.67 Thousand
09 Dec, 2016 8.8 9.72 8.61 9.0 231.73 Thousand
08 Dec, 2016 13.94 14.14 11.26 11.53 25.32 Thousand
07 Dec, 2016 15.02 15.05 14.24 14.43 7470.00
06 Dec, 2016 14.9 15.5 14.26 15.18 7694.00
05 Dec, 2016 15.64 16.13 14.22 14.83 8958.00
02 Dec, 2016 15.59 17.31 15.31 15.62 7096.00