Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 20.8 21.49 20.55 20.67 3509.00
15 Nov, 2016 21.22 21.75 20.62 20.84 5509.00
14 Nov, 2016 19.98 21.13 19.78 20.99 3885.00
11 Nov, 2016 19.08 20.0 18.84 19.83 7457.00
10 Nov, 2016 17.88 19.92 17.88 19.08 7798.00
09 Nov, 2016 15.15 17.73 13.93 17.71 11.05 Thousand
08 Nov, 2016 16.42 16.9 15.83 16.71 9452.00
07 Nov, 2016 16.36 16.9 16.01 16.48 6246.00
04 Nov, 2016 14.8 16.55 14.8 16.1 7813.00
03 Nov, 2016 14.54 14.89 13.65 14.8 9264.00