Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 8.17 | 8.73 | 8.08 | 8.64 | 7341.00 |
| 10 May, 2017 | 7.84 | 8.3 | 7.51 | 8.19 | 6499.00 |
| 09 May, 2017 | 7.94 | 7.98 | 7.7 | 7.87 | 4778.00 |
| 08 May, 2017 | 7.9 | 8.11 | 7.54 | 7.94 | 12.57 Thousand |
| 05 May, 2017 | 8.1 | 8.1 | 7.68 | 7.9 | 4632.00 |
| 04 May, 2017 | 8.18 | 8.39 | 7.81 | 8.11 | 17.18 Thousand |
| 03 May, 2017 | 8.38 | 8.39 | 7.89 | 8.19 | 8668.00 |
| 02 May, 2017 | 8.28 | 8.58 | 8.19 | 8.48 | 9750.00 |
| 01 May, 2017 | 7.95 | 8.25 | 7.95 | 8.16 | 8927.00 |
| 28 Apr, 2017 | 7.77 | 8.04 | 7.59 | 7.96 | 6040.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO