Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 7.94 | 8.3 | 7.48 | 7.5 | 10.91 Thousand |
| 24 May, 2017 | 7.72 | 7.82 | 7.39 | 7.54 | 5268.00 |
| 23 May, 2017 | 7.45 | 7.5 | 7.2 | 7.35 | 8467.00 |
| 22 May, 2017 | 8.02 | 8.23 | 7.4 | 7.47 | 9873.00 |
| 19 May, 2017 | 8.48 | 8.58 | 8.0 | 8.03 | 7674.00 |
| 18 May, 2017 | 8.42 | 8.6 | 8.05 | 8.47 | 4307.00 |
| 17 May, 2017 | 8.55 | 8.64 | 8.25 | 8.43 | 8778.00 |
| 16 May, 2017 | 8.76 | 8.78 | 8.41 | 8.69 | 4772.00 |
| 15 May, 2017 | 8.98 | 9.16 | 8.7 | 8.75 | 7449.00 |
| 12 May, 2017 | 8.64 | 9.17 | 8.29 | 8.98 | 12.68 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO