Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 8.1 | 8.11 | 7.46 | 7.65 | 9604.00 |
| 08 Jun, 2017 | 7.31 | 8.03 | 7.31 | 7.98 | 9513.00 |
| 07 Jun, 2017 | 7.44 | 7.68 | 7.26 | 7.34 | 5856.00 |
| 06 Jun, 2017 | 7.45 | 7.55 | 7.24 | 7.39 | 8085.00 |
| 05 Jun, 2017 | 7.36 | 7.47 | 7.22 | 7.4 | 11.05 Thousand |
| 02 Jun, 2017 | 7.2 | 7.5 | 7.03 | 7.37 | 8277.00 |
| 01 Jun, 2017 | 6.9 | 7.19 | 6.9 | 7.16 | 15.61 Thousand |
| 31 May, 2017 | 7.05 | 7.1 | 6.8 | 6.88 | 19.89 Thousand |
| 30 May, 2017 | 7.3 | 7.32 | 6.95 | 7.05 | 25.08 Thousand |
| 26 May, 2017 | 7.5 | 7.55 | 7.17 | 7.25 | 13.05 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO