Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 8.04 | 8.04 | 7.68 | 7.83 | 3607.00 |
| 26 Apr, 2017 | 7.66 | 8.05 | 7.64 | 7.97 | 5698.00 |
| 25 Apr, 2017 | 7.58 | 7.75 | 7.57 | 7.65 | 5694.00 |
| 24 Apr, 2017 | 7.58 | 7.62 | 7.37 | 7.55 | 5392.00 |
| 21 Apr, 2017 | 7.54 | 7.55 | 7.35 | 7.43 | 10.11 Thousand |
| 20 Apr, 2017 | 7.42 | 7.64 | 7.4 | 7.49 | 10.37 Thousand |
| 19 Apr, 2017 | 7.45 | 7.63 | 7.31 | 7.43 | 19.38 Thousand |
| 18 Apr, 2017 | 7.43 | 7.64 | 7.35 | 7.44 | 20.04 Thousand |
| 17 Apr, 2017 | 7.71 | 7.86 | 7.25 | 7.49 | 10.85 Thousand |
| 13 Apr, 2017 | 7.57 | 7.9 | 7.57 | 7.71 | 2842.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO