Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 7.63 | 7.65 | 7.51 | 7.59 | 4615.00 |
| 11 Apr, 2017 | 7.65 | 7.78 | 7.41 | 7.65 | 6701.00 |
| 10 Apr, 2017 | 8.02 | 8.26 | 7.63 | 7.66 | 9644.00 |
| 07 Apr, 2017 | 7.77 | 8.07 | 7.77 | 8.01 | 10.67 Thousand |
| 06 Apr, 2017 | 7.67 | 7.86 | 7.46 | 7.83 | 10.21 Thousand |
| 05 Apr, 2017 | 7.78 | 7.8 | 7.5 | 7.7 | 14.92 Thousand |
| 04 Apr, 2017 | 7.5 | 7.76 | 7.32 | 7.73 | 10.47 Thousand |
| 03 Apr, 2017 | 7.95 | 7.95 | 7.4 | 7.52 | 10.53 Thousand |
| 31 Mar, 2017 | 7.68 | 8.15 | 7.68 | 7.94 | 13.97 Thousand |
| 30 Mar, 2017 | 7.89 | 7.89 | 7.3 | 7.65 | 11.62 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO