Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 7.65 | 7.7 | 7.45 | 7.56 | 5256.00 |
| 18 Sep, 2017 | 7.53 | 7.89 | 7.47 | 7.6 | 4736.00 |
| 15 Sep, 2017 | 7.57 | 7.72 | 7.37 | 7.6 | 14.97 Thousand |
| 14 Sep, 2017 | 7.45 | 7.71 | 7.3 | 7.54 | 3908.00 |
| 13 Sep, 2017 | 7.68 | 7.69 | 7.38 | 7.53 | 6282.00 |
| 12 Sep, 2017 | 7.99 | 8.0 | 7.52 | 7.66 | 9358.00 |
| 11 Sep, 2017 | 7.72 | 8.14 | 7.69 | 8.07 | 5315.00 |
| 08 Sep, 2017 | 7.61 | 7.73 | 7.46 | 7.67 | 6396.00 |
| 07 Sep, 2017 | 7.45 | 7.67 | 7.25 | 7.57 | 14.13 Thousand |
| 06 Sep, 2017 | 7.26 | 7.53 | 7.17 | 7.48 | 5304.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO