Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 7.1 | 7.3 | 6.84 | 7.3 | 9083.00 |
| 01 Sep, 2017 | 7.0 | 7.2 | 6.94 | 7.2 | 5573.00 |
| 31 Aug, 2017 | 6.88 | 7.08 | 6.78 | 6.99 | 12.5 Thousand |
| 30 Aug, 2017 | 6.89 | 7.0 | 6.84 | 6.9 | 5843.00 |
| 29 Aug, 2017 | 6.94 | 7.06 | 6.77 | 6.86 | 6561.00 |
| 28 Aug, 2017 | 6.86 | 7.0 | 6.81 | 6.95 | 7404.00 |
| 25 Aug, 2017 | 7.0 | 7.01 | 6.76 | 6.78 | 6099.00 |
| 24 Aug, 2017 | 6.98 | 7.28 | 6.94 | 6.98 | 9379.00 |
| 23 Aug, 2017 | 6.87 | 7.06 | 6.82 | 6.97 | 4991.00 |
| 22 Aug, 2017 | 6.75 | 6.97 | 6.7 | 6.95 | 4941.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO