Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 6.98 | 6.99 | 6.65 | 6.73 | 6385.00 |
| 18 Aug, 2017 | 6.92 | 7.06 | 6.91 | 6.95 | 3658.00 |
| 17 Aug, 2017 | 7.02 | 7.34 | 6.99 | 7.03 | 5321.00 |
| 16 Aug, 2017 | 7.02 | 7.11 | 6.9 | 7.08 | 4818.00 |
| 15 Aug, 2017 | 7.21 | 7.23 | 6.85 | 6.91 | 9816.00 |
| 14 Aug, 2017 | 7.25 | 7.28 | 6.83 | 7.1 | 12.7 Thousand |
| 11 Aug, 2017 | 6.84 | 7.24 | 6.84 | 7.04 | 10.55 Thousand |
| 10 Aug, 2017 | 6.92 | 7.18 | 6.81 | 6.86 | 12.04 Thousand |
| 09 Aug, 2017 | 7.55 | 7.95 | 6.42 | 7.13 | 12.85 Thousand |
| 08 Aug, 2017 | 8.01 | 8.13 | 7.85 | 7.96 | 4087.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO