Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 9.09 | 9.09 | 8.33 | 8.81 | 17.46 Thousand |
| 02 Oct, 2017 | 8.81 | 9.13 | 8.79 | 9.12 | 5513.00 |
| 29 Sep, 2017 | 8.54 | 8.97 | 8.45 | 8.74 | 6770.00 |
| 28 Sep, 2017 | 8.6 | 8.69 | 8.28 | 8.5 | 6898.00 |
| 27 Sep, 2017 | 7.97 | 8.66 | 7.83 | 8.55 | 5121.00 |
| 26 Sep, 2017 | 8.35 | 8.35 | 7.86 | 7.91 | 4317.00 |
| 25 Sep, 2017 | 8.35 | 8.35 | 8.09 | 8.3 | 5430.00 |
| 22 Sep, 2017 | 8.16 | 8.39 | 7.67 | 8.3 | 6210.00 |
| 21 Sep, 2017 | 7.81 | 8.2 | 7.52 | 8.15 | 6829.00 |
| 20 Sep, 2017 | 7.61 | 7.9 | 7.58 | 7.74 | 4564.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO