Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 7.75 | 8.01 | 7.65 | 7.81 | 8010.00 |
| 16 Oct, 2017 | 7.78 | 8.01 | 7.59 | 7.77 | 12.3 Thousand |
| 13 Oct, 2017 | 7.58 | 7.88 | 7.41 | 7.74 | 9293.00 |
| 12 Oct, 2017 | 7.58 | 7.71 | 7.47 | 7.56 | 6959.00 |
| 11 Oct, 2017 | 7.7 | 7.81 | 7.5 | 7.62 | 9961.00 |
| 10 Oct, 2017 | 7.87 | 8.0 | 7.68 | 7.73 | 8762.00 |
| 09 Oct, 2017 | 8.35 | 8.42 | 7.78 | 7.79 | 16.21 Thousand |
| 06 Oct, 2017 | 8.5 | 8.65 | 8.25 | 8.35 | 12.38 Thousand |
| 05 Oct, 2017 | 8.05 | 8.55 | 8.05 | 8.48 | 9718.00 |
| 04 Oct, 2017 | 8.78 | 9.02 | 8.31 | 8.38 | 9643.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO