Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 7.34 | 7.45 | 6.9 | 7.05 | 14.28 Thousand |
| 13 Nov, 2017 | 7.26 | 7.48 | 7.06 | 7.38 | 5521.00 |
| 10 Nov, 2017 | 7.26 | 7.45 | 7.21 | 7.3 | 3986.00 |
| 09 Nov, 2017 | 7.3 | 7.47 | 7.05 | 7.34 | 10.04 Thousand |
| 08 Nov, 2017 | 6.95 | 7.57 | 6.95 | 7.38 | 12.51 Thousand |
| 07 Nov, 2017 | 7.06 | 7.59 | 6.98 | 7.49 | 12.58 Thousand |
| 06 Nov, 2017 | 7.0 | 7.26 | 7.0 | 7.08 | 7773.00 |
| 03 Nov, 2017 | 6.9 | 7.08 | 6.86 | 6.95 | 8438.00 |
| 02 Nov, 2017 | 6.98 | 7.07 | 6.86 | 6.9 | 9435.00 |
| 01 Nov, 2017 | 7.23 | 7.23 | 6.86 | 7.01 | 10.16 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO