Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 7.3 | 7.44 | 7.03 | 7.09 | 6106.00 |
| 28 Nov, 2017 | 7.16 | 7.39 | 7.09 | 7.31 | 5180.00 |
| 27 Nov, 2017 | 7.28 | 7.3 | 7.0 | 7.16 | 5048.00 |
| 24 Nov, 2017 | 7.18 | 7.53 | 7.01 | 7.26 | 3590.00 |
| 22 Nov, 2017 | 7.02 | 7.44 | 6.99 | 7.17 | 7913.00 |
| 21 Nov, 2017 | 7.06 | 7.08 | 6.84 | 7.01 | 11.66 Thousand |
| 20 Nov, 2017 | 7.11 | 7.2 | 6.94 | 7.0 | 6532.00 |
| 17 Nov, 2017 | 6.91 | 7.15 | 6.84 | 7.09 | 6681.00 |
| 16 Nov, 2017 | 6.97 | 7.22 | 6.85 | 6.96 | 6675.00 |
| 15 Nov, 2017 | 7.0 | 7.17 | 6.84 | 6.94 | 11.14 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO