Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 6.7 | 6.95 | 6.31 | 6.4 | 11.18 Thousand |
| 12 Dec, 2017 | 7.06 | 7.12 | 6.62 | 6.69 | 9384.00 |
| 11 Dec, 2017 | 5.92 | 7.39 | 5.92 | 7.05 | 28.01 Thousand |
| 08 Dec, 2017 | 6.24 | 6.35 | 5.75 | 5.89 | 9953.00 |
| 07 Dec, 2017 | 6.0 | 6.4 | 5.83 | 6.2 | 13.77 Thousand |
| 06 Dec, 2017 | 6.26 | 6.5 | 5.93 | 5.97 | 13.16 Thousand |
| 05 Dec, 2017 | 6.85 | 6.85 | 6.15 | 6.18 | 15.2 Thousand |
| 04 Dec, 2017 | 7.03 | 7.07 | 6.84 | 6.85 | 5237.00 |
| 01 Dec, 2017 | 7.14 | 7.17 | 6.84 | 7.0 | 7641.00 |
| 30 Nov, 2017 | 7.1 | 7.18 | 6.96 | 7.12 | 8019.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO