Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 7.1 | 7.26 | 6.98 | 7.12 | 7738.00 |
| 30 Oct, 2017 | 7.15 | 7.3 | 6.84 | 7.02 | 10.66 Thousand |
| 27 Oct, 2017 | 7.21 | 7.31 | 7.02 | 7.12 | 5973.00 |
| 26 Oct, 2017 | 7.52 | 7.58 | 7.15 | 7.2 | 6944.00 |
| 25 Oct, 2017 | 7.59 | 7.76 | 7.48 | 7.51 | 8077.00 |
| 24 Oct, 2017 | 7.98 | 7.98 | 7.71 | 7.71 | 7903.00 |
| 23 Oct, 2017 | 7.88 | 8.02 | 7.71 | 8.0 | 10.76 Thousand |
| 20 Oct, 2017 | 7.98 | 7.98 | 7.73 | 7.9 | 7020.00 |
| 19 Oct, 2017 | 7.84 | 7.93 | 7.68 | 7.89 | 7216.00 |
| 18 Oct, 2017 | 7.91 | 7.92 | 7.71 | 7.88 | 9249.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO