ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 11.85 11.85 11.55 11.55 312.00
03 Mar, 2017 12.05 12.05 11.85 12.0 216.00
02 Mar, 2017 11.55 12.05 11.55 12.0 654.00
01 Mar, 2017 11.4 12.25 11.4 11.55 515.00
28 Feb, 2017 12.4 12.4 11.4 11.4 388.00
27 Feb, 2017 11.75 11.75 11.5 11.65 278.00
24 Feb, 2017 11.4 12.03 11.4 11.55 637.00
23 Feb, 2017 11.25 11.55 11.25 11.5 265.00
22 Feb, 2017 11.1 11.6 10.95 11.55 305.00
21 Feb, 2017 11.15 11.15 10.95 11.05 567.00