ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 10.95 11.1 10.93 11.1 929.00
16 Feb, 2017 11.0 11.0 10.95 10.95 519.00
15 Feb, 2017 11.12 11.15 11.0 11.0 748.00
14 Feb, 2017 11.05 11.2 10.95 10.95 449.00
13 Feb, 2017 11.25 11.25 11.0 11.05 502.00
10 Feb, 2017 11.3 11.3 11.25 11.3 411.00
09 Feb, 2017 11.45 11.55 11.25 11.3 1354.00
08 Feb, 2017 11.85 11.85 11.4 11.4 218.00
07 Feb, 2017 12.25 12.33 11.9 11.9 607.00
06 Feb, 2017 12.35 12.5 12.2 12.3 954.00