ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 10.55 10.75 10.5 10.75 735.00
17 Mar, 2017 10.7 10.7 10.55 10.7 261.00
16 Mar, 2017 10.65 10.75 10.6 10.63 696.00
15 Mar, 2017 10.55 10.7 10.5 10.5 604.00
14 Mar, 2017 10.7 10.75 10.5 10.65 465.00
13 Mar, 2017 11.15 11.2 10.76 10.76 91.00
10 Mar, 2017 11.1 11.65 10.69 11.5 191.00
09 Mar, 2017 11.5 11.59 11.5 11.59 63.00
08 Mar, 2017 11.65 11.65 11.55 11.65 67.00
07 Mar, 2017 174.38 175.5 173.25 174.38 -