ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 9.8 10.25 9.8 10.05 686.00
31 Mar, 2017 9.6 9.95 9.4 9.95 795.00
30 Mar, 2017 9.9 9.98 9.6 9.7 1597.00
29 Mar, 2017 10.55 10.55 9.9 10.0 1043.00
28 Mar, 2017 10.55 10.6 10.55 10.55 118.00
27 Mar, 2017 10.55 10.7 10.55 10.55 154.00
24 Mar, 2017 10.55 10.55 10.5 10.55 237.00
23 Mar, 2017 10.5 10.65 10.5 10.55 236.00
22 Mar, 2017 10.65 10.65 10.5 10.5 112.00
21 Mar, 2017 10.7 10.7 10.5 10.5 272.00