ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.21 | 3.3 | 3.17 | 3.27 | 1574.00 |
| 23 Feb, 2021 | 3.3 | 3.3 | 3.06 | 3.17 | 4330.00 |
| 22 Feb, 2021 | 3.4 | 3.54 | 3.34 | 3.38 | 2934.00 |
| 19 Feb, 2021 | 3.48 | 3.63 | 3.42 | 3.6 | 2215.00 |
| 18 Feb, 2021 | 3.64 | 3.64 | 3.44 | 3.49 | 4343.00 |
| 17 Feb, 2021 | 3.65 | 3.78 | 3.48 | 3.62 | 2913.00 |
| 16 Feb, 2021 | 3.85 | 3.85 | 3.56 | 3.64 | 7204.00 |
| 12 Feb, 2021 | 3.48 | 3.63 | 3.48 | 3.57 | 3411.00 |
| 11 Feb, 2021 | 3.31 | 3.45 | 3.3 | 3.43 | 2420.00 |
| 10 Feb, 2021 | 3.57 | 3.62 | 3.24 | 3.31 | 8428.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC