ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.58 | 3.76 | 3.28 | 3.42 | 5571.00 |
| 23 Mar, 2021 | 3.82 | 3.89 | 3.58 | 3.58 | 3501.00 |
| 22 Mar, 2021 | 3.92 | 3.99 | 3.73 | 3.92 | 1966.00 |
| 19 Mar, 2021 | 3.91 | 4.02 | 3.72 | 3.98 | 2541.00 |
| 18 Mar, 2021 | 4.05 | 4.18 | 3.92 | 3.92 | 3067.00 |
| 17 Mar, 2021 | 4.09 | 4.1 | 3.97 | 4.05 | 934.00 |
| 16 Mar, 2021 | 4.17 | 4.24 | 3.98 | 4.08 | 3513.00 |
| 15 Mar, 2021 | 4.05 | 4.25 | 4.04 | 4.14 | 2940.00 |
| 12 Mar, 2021 | 3.73 | 4.28 | 3.68 | 4.04 | 10.99 Thousand |
| 11 Mar, 2021 | 3.62 | 3.75 | 3.56 | 3.69 | 5589.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC