ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 2.91 | 2.94 | 2.85 | 2.91 | 2291.00 |
| 07 Apr, 2021 | 3.0 | 3.08 | 2.9 | 2.91 | 6749.00 |
| 06 Apr, 2021 | 3.12 | 3.15 | 3.02 | 3.02 | 5149.00 |
| 05 Apr, 2021 | 3.38 | 3.38 | 3.08 | 3.19 | 12.02 Thousand |
| 01 Apr, 2021 | 3.48 | 3.49 | 3.3 | 3.43 | 30.14 Thousand |
| 31 Mar, 2021 | 3.64 | 4.11 | 3.28 | 3.6 | 752.61 Thousand |
| 30 Mar, 2021 | 3.48 | 3.5 | 3.06 | 3.08 | 21.44 Thousand |
| 29 Mar, 2021 | 3.26 | 3.33 | 3.13 | 3.29 | 2034.00 |
| 26 Mar, 2021 | 3.47 | 3.47 | 3.19 | 3.33 | 3193.00 |
| 25 Mar, 2021 | 3.38 | 3.38 | 3.12 | 3.37 | 5492.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC