ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.68 | 3.68 | 3.47 | 3.6 | 3528.00 |
| 09 Mar, 2021 | 3.54 | 3.75 | 3.43 | 3.63 | 4287.00 |
| 08 Mar, 2021 | 3.62 | 3.82 | 3.46 | 3.72 | 30.76 Thousand |
| 05 Mar, 2021 | 3.72 | 3.72 | 3.3 | 3.43 | 5789.00 |
| 04 Mar, 2021 | 3.89 | 3.89 | 3.45 | 3.81 | 4329.00 |
| 03 Mar, 2021 | 3.75 | 3.97 | 3.65 | 3.83 | 10.7 Thousand |
| 02 Mar, 2021 | 3.41 | 3.8 | 3.37 | 3.75 | 12.19 Thousand |
| 01 Mar, 2021 | 3.27 | 3.42 | 3.27 | 3.37 | 2031.00 |
| 26 Feb, 2021 | 3.18 | 3.29 | 3.07 | 3.22 | 1426.00 |
| 25 Feb, 2021 | 3.26 | 3.36 | 3.1 | 3.14 | 2118.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC