ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 2.93 2.99 2.73 2.83 12.29 Thousand
25 Jan, 2021 2.83 2.9 2.56 2.87 15.57 Thousand
22 Jan, 2021 2.49 3.0 2.47 2.83 32.81 Thousand
21 Jan, 2021 2.46 2.5 2.4 2.48 2010.00
20 Jan, 2021 2.44 2.45 2.37 2.41 2648.00
19 Jan, 2021 2.41 2.47 2.31 2.39 4808.00
15 Jan, 2021 2.39 2.43 2.26 2.36 4008.00
14 Jan, 2021 2.5 2.55 2.34 2.38 6804.00
13 Jan, 2021 2.39 2.58 2.39 2.53 4852.00
12 Jan, 2021 2.4 2.47 2.35 2.43 4291.00