Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.33 | 5.59 | 4.95 | 5.13 | 420.44 Thousand |
| 06 Oct, 2025 | 6.0 | 6.52 | 5.61 | 6.17 | 317.99 Thousand |
| 03 Oct, 2025 | 5.85 | 5.92 | 5.65 | 5.78 | 53.6 Thousand |
| 02 Oct, 2025 | 5.69 | 5.85 | 5.66 | 5.8 | 23.51 Thousand |
| 01 Oct, 2025 | 5.5 | 5.85 | 5.5 | 5.77 | 53.45 Thousand |
| 30 Sep, 2025 | 5.41 | 5.6 | 5.3 | 5.6 | 28.17 Thousand |
| 29 Sep, 2025 | 5.5 | 5.53 | 5.38 | 5.41 | 38.41 Thousand |
| 26 Sep, 2025 | 5.62 | 5.79 | 5.5 | 5.52 | 83.1 Thousand |
| 25 Sep, 2025 | 5.69 | 5.76 | 5.5 | 5.75 | 118.45 Thousand |
| 24 Sep, 2025 | 5.2 | 5.95 | 5.2 | 5.78 | 186.65 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT