Cellectar Biosciences, Inc. (CLRB)

USD 0.27

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.26 0.27 0.25 0.26 361 Thousand
30 Apr, 2025 0.28 0.28 0.24 0.25 2.04 Million
29 Apr, 2025 0.3 0.3 0.28 0.29 1.12 Million
28 Apr, 2025 0.3 0.31 0.29 0.3 736.81 Thousand
25 Apr, 2025 0.32 0.32 0.3 0.31 397.01 Thousand
24 Apr, 2025 0.31 0.31 0.3 0.31 348.73 Thousand
23 Apr, 2025 0.3 0.32 0.3 0.31 406.4 Thousand
22 Apr, 2025 0.31 0.31 0.29 0.3 243.03 Thousand
21 Apr, 2025 0.3 0.31 0.28 0.29 894 Thousand
17 Apr, 2025 0.28 0.3 0.28 0.3 226.3 Thousand