Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.3 | 4.56 | 4.15 | 4.21 | 70.08 Thousand |
| 20 Oct, 2025 | 4.51 | 4.63 | 4.22 | 4.29 | 74.03 Thousand |
| 17 Oct, 2025 | 4.71 | 5.03 | 4.45 | 4.5 | 140.46 Thousand |
| 16 Oct, 2025 | 5.0 | 5.07 | 4.67 | 4.75 | 60.15 Thousand |
| 15 Oct, 2025 | 4.94 | 5.05 | 4.8 | 4.98 | 80.34 Thousand |
| 14 Oct, 2025 | 4.83 | 4.97 | 4.7 | 4.97 | 69.48 Thousand |
| 13 Oct, 2025 | 4.68 | 4.98 | 4.64 | 4.89 | 65.73 Thousand |
| 10 Oct, 2025 | 4.82 | 4.88 | 4.56 | 4.64 | 92.83 Thousand |
| 09 Oct, 2025 | 4.78 | 5.0 | 4.75 | 4.77 | 127.07 Thousand |
| 08 Oct, 2025 | 5.18 | 5.19 | 4.77 | 4.78 | 200.31 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT