Cellectar Biosciences Inc (CLRB)
USD 4.87
(-1.42%)
USD 4.87
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.94 | 5.01 | 4.72 | 4.87 | 41.23 Thousand |
| 04 Aug, 2025 | 4.77 | 5.09 | 4.77 | 5.06 | 145.93 Thousand |
| 01 Aug, 2025 | 4.92 | 4.92 | 4.44 | 4.72 | 84.59 Thousand |
| 31 Jul, 2025 | 4.92 | 5.15 | 4.8 | 4.84 | 111.6 Thousand |
| 30 Jul, 2025 | 4.69 | 5.09 | 4.69 | 4.78 | 129.79 Thousand |
| 29 Jul, 2025 | 5.01 | 5.11 | 4.65 | 4.71 | 127.38 Thousand |
| 28 Jul, 2025 | 5.2 | 5.38 | 4.94 | 5.03 | 136.45 Thousand |
| 25 Jul, 2025 | 5.33 | 5.44 | 5.05 | 5.09 | 97.69 Thousand |
| 24 Jul, 2025 | 5.6 | 5.61 | 5.21 | 5.35 | 165.85 Thousand |
| 23 Jul, 2025 | 5.26 | 5.85 | 5.19 | 5.59 | 397.62 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT