Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.52 | 3.8 | 3.3 | 3.69 | 49.22 Thousand |
| 02 Dec, 2025 | 3.73 | 3.73 | 3.46 | 3.62 | 21.98 Thousand |
| 01 Dec, 2025 | 3.58 | 3.73 | 3.4 | 3.73 | 62.49 Thousand |
| 28 Nov, 2025 | 3.45 | 3.61 | 3.34 | 3.59 | 38.62 Thousand |
| 26 Nov, 2025 | 3.13 | 3.57 | 3.1 | 3.45 | 87.76 Thousand |
| 25 Nov, 2025 | 2.88 | 3.12 | 2.88 | 3.07 | 29.98 Thousand |
| 24 Nov, 2025 | 2.82 | 2.92 | 2.81 | 2.9 | 26.79 Thousand |
| 21 Nov, 2025 | 2.98 | 2.98 | 2.81 | 2.86 | 59.59 Thousand |
| 20 Nov, 2025 | 2.93 | 3.03 | 2.78 | 2.82 | 38.8 Thousand |
| 19 Nov, 2025 | 3.04 | 3.15 | 2.8 | 2.86 | 48.97 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT