Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.26 | 3.5 | 3.17 | 3.35 | 126.57 Thousand |
| 03 Nov, 2025 | 3.43 | 3.43 | 3.2 | 3.3 | 52.79 Thousand |
| 31 Oct, 2025 | 3.26 | 3.41 | 3.25 | 3.39 | 62.26 Thousand |
| 30 Oct, 2025 | 3.29 | 3.46 | 3.25 | 3.26 | 58 Thousand |
| 29 Oct, 2025 | 3.26 | 3.53 | 3.25 | 3.35 | 143.95 Thousand |
| 28 Oct, 2025 | 3.61 | 3.61 | 3.31 | 3.31 | 252.74 Thousand |
| 27 Oct, 2025 | 3.89 | 3.94 | 3.53 | 3.59 | 4.45 Million |
| 24 Oct, 2025 | 3.85 | 4.1 | 3.85 | 4.0 | 74.67 Thousand |
| 23 Oct, 2025 | 3.87 | 3.91 | 3.7 | 3.78 | 114.5 Thousand |
| 22 Oct, 2025 | 4.18 | 4.18 | 3.8 | 3.92 | 120.79 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT