Cellectar Biosciences Inc (CLRB)
USD 4.78
(-2.45%)
USD 4.78
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.7 | 4.99 | 4.7 | 4.85 | 119.48 Thousand |
| 08 Jul, 2025 | 4.62 | 4.86 | 4.62 | 4.7 | 118.46 Thousand |
| 07 Jul, 2025 | 4.68 | 4.93 | 4.65 | 4.8 | 135.77 Thousand |
| 03 Jul, 2025 | 5.17 | 5.17 | 4.61 | 4.8 | 238.95 Thousand |
| 02 Jul, 2025 | 4.86 | 5.07 | 4.6 | 4.73 | 212.1 Thousand |
| 01 Jul, 2025 | 5.28 | 5.4 | 4.36 | 4.86 | 860.9 Thousand |
| 30 Jun, 2025 | 8.02 | 8.05 | 7.11 | 7.11 | 129.5 Thousand |
| 27 Jun, 2025 | 7.03 | 8.3 | 7.03 | 7.9 | 118.6 Thousand |
| 26 Jun, 2025 | 7.75 | 8.19 | 6.5 | 7.38 | 331.2 Thousand |
| 25 Jun, 2025 | 9.31 | 10.19 | 7.6 | 7.94 | 276.3 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT