Cellectar Biosciences Inc (CLRB)
USD 4.73
(-0.84%)
USD 4.73
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.33 | 5.44 | 5.05 | 5.09 | 97.69 Thousand |
| 24 Jul, 2025 | 5.6 | 5.61 | 5.21 | 5.35 | 165.85 Thousand |
| 23 Jul, 2025 | 5.26 | 5.85 | 5.19 | 5.59 | 397.62 Thousand |
| 22 Jul, 2025 | 5.2 | 5.45 | 5.15 | 5.2 | 100.63 Thousand |
| 21 Jul, 2025 | 5.39 | 5.45 | 5.09 | 5.23 | 132.1 Thousand |
| 18 Jul, 2025 | 4.98 | 5.07 | 4.89 | 4.99 | 54.25 Thousand |
| 17 Jul, 2025 | 5.04 | 5.33 | 4.97 | 4.97 | 114.39 Thousand |
| 16 Jul, 2025 | 4.9 | 5.3 | 4.88 | 5.04 | 157.66 Thousand |
| 15 Jul, 2025 | 4.91 | 4.95 | 4.74 | 4.78 | 71.63 Thousand |
| 14 Jul, 2025 | 4.95 | 5.02 | 4.81 | 4.98 | 53.51 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT