Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.98 | 3.07 | 2.9 | 3.07 | 41.48 Thousand |
| 17 Nov, 2025 | 3.08 | 3.19 | 2.71 | 2.92 | 234.18 Thousand |
| 14 Nov, 2025 | 2.84 | 3.04 | 2.84 | 2.9 | 67.18 Thousand |
| 13 Nov, 2025 | 3.48 | 3.49 | 2.86 | 2.87 | 201.97 Thousand |
| 12 Nov, 2025 | 3.61 | 3.72 | 3.44 | 3.5 | 58.96 Thousand |
| 11 Nov, 2025 | 3.54 | 3.64 | 3.5 | 3.56 | 40.29 Thousand |
| 10 Nov, 2025 | 3.49 | 3.56 | 3.41 | 3.54 | 55.66 Thousand |
| 07 Nov, 2025 | 3.4 | 3.5 | 3.31 | 3.39 | 70.82 Thousand |
| 06 Nov, 2025 | 3.33 | 3.59 | 3.26 | 3.43 | 132.96 Thousand |
| 05 Nov, 2025 | 3.39 | 3.39 | 3.25 | 3.34 | 40.83 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT