Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.5 | 5.66 | 5.13 | 5.2 | 100.95 Thousand |
| 22 Sep, 2025 | 5.16 | 5.5 | 5.14 | 5.5 | 63.43 Thousand |
| 19 Sep, 2025 | 5.65 | 5.65 | 5.16 | 5.2 | 84.1 Thousand |
| 18 Sep, 2025 | 5.14 | 5.52 | 5.14 | 5.49 | 93.23 Thousand |
| 17 Sep, 2025 | 5.11 | 5.35 | 5.05 | 5.06 | 47.6 Thousand |
| 16 Sep, 2025 | 5.19 | 5.21 | 5.1 | 5.13 | 18.81 Thousand |
| 15 Sep, 2025 | 5.15 | 5.23 | 5.07 | 5.15 | 43.36 Thousand |
| 12 Sep, 2025 | 5.3 | 5.3 | 5.06 | 5.08 | 39.53 Thousand |
| 11 Sep, 2025 | 4.82 | 5.3 | 4.82 | 5.28 | 206.96 Thousand |
| 10 Sep, 2025 | 5.2 | 5.34 | 4.92 | 5.0 | 79.25 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT