Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.05 | 5.33 | 5.04 | 5.29 | 132.98 Thousand |
| 08 Sep, 2025 | 4.94 | 5.19 | 4.85 | 5.03 | 85.34 Thousand |
| 05 Sep, 2025 | 5.01 | 5.13 | 4.76 | 4.98 | 62.76 Thousand |
| 04 Sep, 2025 | 4.77 | 5.02 | 4.65 | 4.98 | 79.87 Thousand |
| 03 Sep, 2025 | 4.81 | 5.08 | 4.71 | 4.78 | 61.33 Thousand |
| 02 Sep, 2025 | 4.85 | 5.0 | 4.6 | 4.82 | 120.33 Thousand |
| 29 Aug, 2025 | 4.86 | 4.97 | 4.43 | 4.87 | 116.19 Thousand |
| 28 Aug, 2025 | 4.9 | 4.99 | 4.69 | 4.69 | 81.12 Thousand |
| 27 Aug, 2025 | 4.76 | 5.3 | 4.72 | 4.82 | 325.08 Thousand |
| 26 Aug, 2025 | 4.7 | 4.85 | 4.67 | 4.76 | 32.3 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT