Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.88 | 4.88 | 4.6 | 4.7 | 81.37 Thousand |
| 22 Aug, 2025 | 4.48 | 4.89 | 4.48 | 4.88 | 66.97 Thousand |
| 21 Aug, 2025 | 4.39 | 4.68 | 4.22 | 4.49 | 90.72 Thousand |
| 20 Aug, 2025 | 4.55 | 4.56 | 4.11 | 4.41 | 135.07 Thousand |
| 19 Aug, 2025 | 4.65 | 4.73 | 4.5 | 4.5 | 81.01 Thousand |
| 18 Aug, 2025 | 4.42 | 4.92 | 4.4 | 4.7 | 388.02 Thousand |
| 15 Aug, 2025 | 4.4 | 4.72 | 4.23 | 4.34 | 322.21 Thousand |
| 14 Aug, 2025 | 4.7 | 4.94 | 4.31 | 4.42 | 739.46 Thousand |
| 13 Aug, 2025 | 4.65 | 4.68 | 4.38 | 4.42 | 123.58 Thousand |
| 12 Aug, 2025 | 4.44 | 4.62 | 4.44 | 4.61 | 33.8 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT