Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.59 | 4.72 | 4.39 | 4.44 | 89.1 Thousand |
| 08 Aug, 2025 | 4.77 | 4.84 | 4.58 | 4.73 | 72.16 Thousand |
| 07 Aug, 2025 | 4.71 | 4.96 | 4.7 | 4.71 | 65.96 Thousand |
| 06 Aug, 2025 | 4.9 | 4.99 | 4.75 | 4.78 | 39.79 Thousand |
| 05 Aug, 2025 | 4.94 | 5.01 | 4.72 | 4.87 | 41.23 Thousand |
| 04 Aug, 2025 | 4.77 | 5.09 | 4.77 | 5.06 | 145.93 Thousand |
| 01 Aug, 2025 | 4.92 | 4.92 | 4.44 | 4.72 | 84.59 Thousand |
| 31 Jul, 2025 | 4.92 | 5.15 | 4.8 | 4.84 | 111.6 Thousand |
| 30 Jul, 2025 | 4.69 | 5.09 | 4.69 | 4.78 | 129.79 Thousand |
| 29 Jul, 2025 | 5.01 | 5.11 | 4.65 | 4.71 | 127.38 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT