Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.75 | 7.97 | 7.44 | 7.52 | 193.09 Thousand |
| 11 Jul, 2024 | 7.29 | 7.76 | 7.21 | 7.66 | 396.02 Thousand |
| 10 Jul, 2024 | 6.64 | 7.29 | 6.64 | 7.23 | 511.97 Thousand |
| 09 Jul, 2024 | 5.65 | 6.6 | 5.49 | 6.58 | 537.99 Thousand |
| 08 Jul, 2024 | 5.45 | 5.65 | 5.39 | 5.63 | 137.81 Thousand |
| 05 Jul, 2024 | 5.37 | 5.54 | 5.29 | 5.44 | 143.06 Thousand |
| 03 Jul, 2024 | 5.32 | 5.48 | 5.24 | 5.37 | 76.2 Thousand |
| 02 Jul, 2024 | 5.31 | 5.4 | 5.11 | 5.3 | 264.17 Thousand |
| 01 Jul, 2024 | 5.42 | 5.84 | 5.31 | 5.33 | 370.31 Thousand |
| 28 Jun, 2024 | 5.65 | 5.7 | 5.29 | 5.39 | 2.98 Million |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS