ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.09 | 7.3 | 7.0 | 7.29 | 64.17 Thousand |
| 08 Feb, 2024 | 6.99 | 7.22 | 6.99 | 7.08 | 72.1 Thousand |
| 07 Feb, 2024 | 7.44 | 7.44 | 6.91 | 7.04 | 91.86 Thousand |
| 06 Feb, 2024 | 7.35 | 7.58 | 7.3 | 7.45 | 122.05 Thousand |
| 05 Feb, 2024 | 7.09 | 7.47 | 6.91 | 7.37 | 86.99 Thousand |
| 02 Feb, 2024 | 6.95 | 7.21 | 6.88 | 7.15 | 77.97 Thousand |
| 01 Feb, 2024 | 6.96 | 7.08 | 6.88 | 7.04 | 44.5 Thousand |
| 31 Jan, 2024 | 7.42 | 7.45 | 6.91 | 6.96 | 86.51 Thousand |
| 30 Jan, 2024 | 7.4 | 7.51 | 7.24 | 7.4 | 55.35 Thousand |
| 29 Jan, 2024 | 6.96 | 7.24 | 6.79 | 7.23 | 134.61 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF