ClearPoint Neuro, Inc. (CLPT)
USD 11.31
(-6.8%)
USD 11.31
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.0 | 6.0 | 5.36 | 5.42 | 64.98 Thousand |
| 08 Nov, 2023 | 6.03 | 6.07 | 5.77 | 5.88 | 44.97 Thousand |
| 07 Nov, 2023 | 6.0 | 6.15 | 5.99 | 6.13 | 39.85 Thousand |
| 06 Nov, 2023 | 6.31 | 6.31 | 5.91 | 6.01 | 53.53 Thousand |
| 03 Nov, 2023 | 5.99 | 6.18 | 5.92 | 6.1 | 98.15 Thousand |
| 02 Nov, 2023 | 5.88 | 5.92 | 5.58 | 5.89 | 81.96 Thousand |
| 01 Nov, 2023 | 5.51 | 5.7 | 5.37 | 5.68 | 65.36 Thousand |
| 31 Oct, 2023 | 5.41 | 5.68 | 5.41 | 5.5 | 56.09 Thousand |
| 30 Oct, 2023 | 5.19 | 5.46 | 5.05 | 5.42 | 53.47 Thousand |
| 27 Oct, 2023 | 5.32 | 5.5 | 5.07 | 5.18 | 56.14 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF