ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.23 | 7.48 | 7.23 | 7.44 | 45.9 Thousand |
| 23 Feb, 2024 | 7.45 | 7.54 | 7.25 | 7.27 | 63.59 Thousand |
| 22 Feb, 2024 | 7.3 | 7.57 | 7.18 | 7.49 | 131.3 Thousand |
| 21 Feb, 2024 | 7.11 | 7.23 | 6.92 | 7.19 | 84.92 Thousand |
| 20 Feb, 2024 | 7.36 | 7.46 | 7.12 | 7.15 | 74.74 Thousand |
| 16 Feb, 2024 | 7.39 | 7.49 | 7.25 | 7.32 | 85.46 Thousand |
| 15 Feb, 2024 | 7.45 | 7.58 | 7.32 | 7.45 | 132.33 Thousand |
| 14 Feb, 2024 | 6.99 | 7.5 | 6.98 | 7.41 | 115.49 Thousand |
| 13 Feb, 2024 | 7.17 | 7.49 | 6.81 | 6.82 | 117.23 Thousand |
| 12 Feb, 2024 | 7.03 | 7.56 | 7.03 | 7.49 | 123.03 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF