Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.56 | 7.68 | 7.32 | 7.39 | 92 Thousand |
| 25 Jul, 2024 | 7.6 | 7.73 | 7.46 | 7.56 | 75.96 Thousand |
| 24 Jul, 2024 | 7.65 | 7.82 | 7.37 | 7.62 | 99.72 Thousand |
| 23 Jul, 2024 | 7.1 | 7.72 | 7.04 | 7.69 | 144.12 Thousand |
| 22 Jul, 2024 | 7.08 | 7.21 | 6.93 | 7.21 | 87.6 Thousand |
| 19 Jul, 2024 | 7.05 | 7.19 | 6.9 | 7.07 | 33.93 Thousand |
| 18 Jul, 2024 | 7.24 | 7.39 | 7.05 | 7.05 | 103.54 Thousand |
| 17 Jul, 2024 | 7.42 | 7.69 | 7.16 | 7.25 | 121.51 Thousand |
| 16 Jul, 2024 | 7.6 | 7.68 | 7.3 | 7.59 | 112.51 Thousand |
| 15 Jul, 2024 | 7.56 | 7.91 | 7.47 | 7.52 | 170.11 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS