ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.57 | 6.82 | 6.45 | 6.74 | 167.04 Thousand |
| 22 Mar, 2024 | 6.85 | 6.85 | 6.55 | 6.57 | 96.7 Thousand |
| 21 Mar, 2024 | 7.02 | 7.03 | 6.8 | 6.82 | 112.34 Thousand |
| 20 Mar, 2024 | 6.96 | 7.06 | 6.71 | 7.0 | 162.56 Thousand |
| 19 Mar, 2024 | 7.07 | 7.14 | 6.9 | 6.98 | 138.33 Thousand |
| 18 Mar, 2024 | 7.2 | 7.21 | 6.93 | 7.07 | 105.58 Thousand |
| 15 Mar, 2024 | 7.09 | 7.38 | 6.96 | 7.15 | 353.44 Thousand |
| 14 Mar, 2024 | 7.2 | 7.26 | 7.0 | 7.21 | 202.41 Thousand |
| 13 Mar, 2024 | 6.81 | 7.38 | 6.52 | 7.17 | 710.88 Thousand |
| 12 Mar, 2024 | 6.01 | 6.09 | 5.95 | 6.05 | 184.84 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF