ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.51 | 5.63 | 5.43 | 5.5 | 55.24 Thousand |
| 22 Apr, 2024 | 5.36 | 5.57 | 5.31 | 5.51 | 48.51 Thousand |
| 19 Apr, 2024 | 5.35 | 5.49 | 5.25 | 5.33 | 129.08 Thousand |
| 18 Apr, 2024 | 5.55 | 5.69 | 5.35 | 5.39 | 86.69 Thousand |
| 17 Apr, 2024 | 5.52 | 5.67 | 5.47 | 5.53 | 137.96 Thousand |
| 16 Apr, 2024 | 5.55 | 5.77 | 5.52 | 5.58 | 113.26 Thousand |
| 15 Apr, 2024 | 5.93 | 6.09 | 5.35 | 5.61 | 304.73 Thousand |
| 12 Apr, 2024 | 6.16 | 6.23 | 5.72 | 5.81 | 194.34 Thousand |
| 11 Apr, 2024 | 6.23 | 6.28 | 6.1 | 6.2 | 58.08 Thousand |
| 10 Apr, 2024 | 6.13 | 6.32 | 6.02 | 6.16 | 101.29 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF