ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.45 | 6.52 | 5.85 | 5.99 | 206.88 Thousand |
| 07 May, 2024 | 5.96 | 6.09 | 5.86 | 5.89 | 142.86 Thousand |
| 06 May, 2024 | 5.87 | 6.04 | 5.82 | 5.94 | 82.91 Thousand |
| 03 May, 2024 | 5.59 | 5.88 | 5.59 | 5.87 | 74.6 Thousand |
| 02 May, 2024 | 5.5 | 5.55 | 5.37 | 5.52 | 74.79 Thousand |
| 01 May, 2024 | 5.55 | 5.63 | 5.35 | 5.42 | 125.12 Thousand |
| 30 Apr, 2024 | 5.3 | 5.5 | 5.29 | 5.43 | 82.55 Thousand |
| 29 Apr, 2024 | 5.36 | 5.45 | 5.11 | 5.33 | 153.47 Thousand |
| 26 Apr, 2024 | 5.35 | 5.43 | 5.13 | 5.26 | 168.81 Thousand |
| 25 Apr, 2024 | 5.27 | 5.4 | 5.19 | 5.31 | 151.45 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF