ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.75 | 5.89 | 5.51 | 5.74 | 123.46 Thousand |
| 05 Jun, 2024 | 5.62 | 5.85 | 5.43 | 5.78 | 132.15 Thousand |
| 04 Jun, 2024 | 5.69 | 5.73 | 5.45 | 5.59 | 125.83 Thousand |
| 03 Jun, 2024 | 5.46 | 5.71 | 5.35 | 5.68 | 179.39 Thousand |
| 31 May, 2024 | 5.59 | 5.67 | 5.16 | 5.43 | 124.1 Thousand |
| 30 May, 2024 | 5.71 | 5.71 | 5.3 | 5.55 | 138.6 Thousand |
| 29 May, 2024 | 5.46 | 5.7 | 5.41 | 5.55 | 130.18 Thousand |
| 28 May, 2024 | 5.83 | 5.85 | 5.14 | 5.51 | 517.57 Thousand |
| 24 May, 2024 | 6.22 | 6.26 | 5.8 | 5.87 | 149.95 Thousand |
| 23 May, 2024 | 6.06 | 6.25 | 5.92 | 6.21 | 210.53 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF