ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.53 | 5.73 | 5.42 | 5.65 | 243.02 Thousand |
| 20 Jun, 2024 | 5.25 | 5.69 | 5.25 | 5.54 | 179.27 Thousand |
| 18 Jun, 2024 | 5.35 | 5.54 | 5.21 | 5.25 | 130.13 Thousand |
| 17 Jun, 2024 | 5.38 | 5.44 | 5.24 | 5.39 | 163.98 Thousand |
| 14 Jun, 2024 | 5.62 | 5.63 | 5.32 | 5.41 | 252.36 Thousand |
| 13 Jun, 2024 | 5.73 | 5.89 | 5.63 | 5.72 | 147.27 Thousand |
| 12 Jun, 2024 | 5.94 | 5.98 | 5.62 | 5.66 | 163.32 Thousand |
| 11 Jun, 2024 | 5.77 | 5.8 | 5.45 | 5.74 | 148.99 Thousand |
| 10 Jun, 2024 | 5.55 | 5.78 | 5.5 | 5.74 | 82.27 Thousand |
| 07 Jun, 2024 | 5.75 | 5.75 | 5.52 | 5.62 | 81.15 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF