ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.45 | 5.65 | 5.39 | 5.63 | 137.81 Thousand |
| 05 Jul, 2024 | 5.37 | 5.54 | 5.29 | 5.44 | 143.06 Thousand |
| 03 Jul, 2024 | 5.32 | 5.48 | 5.24 | 5.37 | 76.2 Thousand |
| 02 Jul, 2024 | 5.31 | 5.4 | 5.11 | 5.3 | 264.17 Thousand |
| 01 Jul, 2024 | 5.42 | 5.84 | 5.31 | 5.33 | 370.31 Thousand |
| 28 Jun, 2024 | 5.65 | 5.7 | 5.29 | 5.39 | 2.98 Million |
| 27 Jun, 2024 | 5.58 | 5.87 | 5.4 | 5.68 | 276.25 Thousand |
| 26 Jun, 2024 | 5.54 | 5.89 | 5.44 | 5.52 | 201.37 Thousand |
| 25 Jun, 2024 | 5.49 | 5.61 | 5.39 | 5.59 | 153.81 Thousand |
| 24 Jun, 2024 | 5.73 | 5.73 | 5.49 | 5.51 | 90.04 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF