ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.5 | 6.9 | 6.43 | 6.67 | 95.6 Thousand |
| 05 Aug, 2024 | 6.56 | 6.68 | 6.25 | 6.48 | 228.6 Thousand |
| 02 Aug, 2024 | 6.54 | 7.08 | 6.54 | 6.96 | 186 Thousand |
| 01 Aug, 2024 | 7.16 | 7.17 | 6.8 | 6.8 | 157.5 Thousand |
| 31 Jul, 2024 | 7.23 | 7.42 | 7.1 | 7.16 | 97.9 Thousand |
| 30 Jul, 2024 | 6.98 | 7.4 | 6.98 | 7.21 | 92.3 Thousand |
| 29 Jul, 2024 | 7.36 | 7.36 | 6.95 | 7.0 | 128.81 Thousand |
| 26 Jul, 2024 | 7.56 | 7.68 | 7.32 | 7.39 | 92 Thousand |
| 25 Jul, 2024 | 7.6 | 7.73 | 7.46 | 7.56 | 76 Thousand |
| 24 Jul, 2024 | 7.65 | 7.82 | 7.37 | 7.62 | 99.72 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF