USD 14.43
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 12.52 | 12.89 | 12.42 | 12.46 | 83.5 Thousand |
03 Sep, 2024 | 12.83 | 12.99 | 12.44 | 12.62 | 176 Thousand |
30 Aug, 2024 | 13.41 | 13.47 | 12.75 | 12.98 | 174.5 Thousand |
29 Aug, 2024 | 12.56 | 13.37 | 12.56 | 13.18 | 161.3 Thousand |
28 Aug, 2024 | 12.55 | 12.7 | 11.95 | 12.56 | 214 Thousand |
27 Aug, 2024 | 12.14 | 13.27 | 12.13 | 12.75 | 391.2 Thousand |
26 Aug, 2024 | 12.0 | 12.14 | 11.6 | 11.7 | 144.3 Thousand |
23 Aug, 2024 | 11.49 | 12.15 | 11.37 | 11.88 | 186.33 Thousand |
22 Aug, 2024 | 11.92 | 12.08 | 11.25 | 11.37 | 151.49 Thousand |
21 Aug, 2024 | 11.2 | 12.38 | 10.7 | 11.92 | 496.31 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF