ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10.94 | 11.46 | 10.57 | 11.26 | 271.7 Thousand |
| 19 Aug, 2024 | 10.84 | 11.5 | 10.71 | 11.03 | 189.61 Thousand |
| 16 Aug, 2024 | 10.68 | 11.38 | 10.56 | 10.75 | 244 Thousand |
| 15 Aug, 2024 | 10.06 | 10.92 | 9.46 | 10.84 | 283.11 Thousand |
| 14 Aug, 2024 | 10.06 | 10.06 | 9.4 | 9.83 | 143.9 Thousand |
| 13 Aug, 2024 | 9.76 | 10.03 | 9.47 | 9.91 | 239.8 Thousand |
| 12 Aug, 2024 | 9.14 | 9.78 | 9.0 | 9.78 | 246.43 Thousand |
| 09 Aug, 2024 | 9.06 | 9.17 | 8.64 | 8.88 | 304.46 Thousand |
| 08 Aug, 2024 | 7.69 | 9.06 | 7.31 | 9.06 | 640.6 Thousand |
| 07 Aug, 2024 | 6.82 | 7.12 | 6.44 | 6.44 | 129.42 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF