USD 14.43
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 11.21 | 11.49 | 11.02 | 11.21 | 54.64 Thousand |
03 Oct, 2024 | 10.86 | 11.23 | 10.75 | 11.12 | 76.2 Thousand |
02 Oct, 2024 | 10.84 | 11.01 | 10.68 | 10.91 | 119.3 Thousand |
01 Oct, 2024 | 11.28 | 11.28 | 10.81 | 10.81 | 89.6 Thousand |
30 Sep, 2024 | 11.09 | 11.27 | 10.94 | 11.21 | 158.7 Thousand |
27 Sep, 2024 | 11.08 | 11.36 | 10.96 | 11.19 | 101.53 Thousand |
26 Sep, 2024 | 11.51 | 11.51 | 10.91 | 11.11 | 146.04 Thousand |
25 Sep, 2024 | 11.4 | 11.42 | 11.15 | 11.27 | 97.06 Thousand |
24 Sep, 2024 | 11.65 | 11.76 | 11.02 | 11.4 | 173.61 Thousand |
23 Sep, 2024 | 12.39 | 12.39 | 11.41 | 11.53 | 209.31 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF