USD 14.43
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 12.14 | 12.23 | 11.63 | 12.06 | 120.99 Thousand |
16 Oct, 2024 | 12.16 | 12.43 | 11.98 | 11.98 | 161.44 Thousand |
15 Oct, 2024 | 12.43 | 12.43 | 11.44 | 12.04 | 230.7 Thousand |
14 Oct, 2024 | 11.63 | 12.43 | 11.57 | 12.41 | 494.03 Thousand |
11 Oct, 2024 | 11.33 | 11.78 | 11.23 | 11.61 | 121.9 Thousand |
10 Oct, 2024 | 11.93 | 11.97 | 11.23 | 11.39 | 125.4 Thousand |
09 Oct, 2024 | 11.73 | 12.4 | 11.7 | 12.13 | 181.4 Thousand |
08 Oct, 2024 | 10.76 | 11.66 | 10.66 | 11.62 | 203.06 Thousand |
07 Oct, 2024 | 11.21 | 11.23 | 10.7 | 10.8 | 100.08 Thousand |
04 Oct, 2024 | 11.21 | 11.49 | 11.02 | 11.21 | 54.64 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF