ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.05 | 6.18 | 5.89 | 6.06 | 182.47 Thousand |
| 21 May, 2024 | 6.14 | 6.17 | 5.87 | 6.07 | 91.55 Thousand |
| 20 May, 2024 | 6.37 | 6.37 | 5.91 | 6.13 | 156.24 Thousand |
| 17 May, 2024 | 6.42 | 6.42 | 6.09 | 6.2 | 78.99 Thousand |
| 16 May, 2024 | 6.41 | 6.51 | 6.38 | 6.4 | 142.29 Thousand |
| 15 May, 2024 | 6.05 | 6.42 | 6.05 | 6.4 | 190.97 Thousand |
| 14 May, 2024 | 6.02 | 6.02 | 5.89 | 6.01 | 125.7 Thousand |
| 13 May, 2024 | 5.94 | 6.07 | 5.76 | 5.85 | 80.63 Thousand |
| 10 May, 2024 | 6.16 | 6.16 | 5.65 | 5.86 | 168.7 Thousand |
| 09 May, 2024 | 5.94 | 6.18 | 5.86 | 6.11 | 188.77 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF