ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.3 | 6.39 | 6.22 | 6.38 | 74.2 Thousand |
| 08 Apr, 2024 | 6.48 | 6.53 | 6.19 | 6.28 | 139.59 Thousand |
| 05 Apr, 2024 | 6.39 | 6.53 | 6.32 | 6.43 | 57.35 Thousand |
| 04 Apr, 2024 | 6.61 | 6.71 | 6.32 | 6.38 | 86.87 Thousand |
| 03 Apr, 2024 | 6.42 | 6.64 | 6.37 | 6.6 | 65.35 Thousand |
| 02 Apr, 2024 | 6.57 | 6.57 | 6.36 | 6.45 | 97.57 Thousand |
| 01 Apr, 2024 | 6.81 | 6.81 | 6.48 | 6.73 | 78.23 Thousand |
| 28 Mar, 2024 | 6.72 | 6.92 | 6.66 | 6.8 | 84.05 Thousand |
| 27 Mar, 2024 | 6.59 | 6.72 | 6.54 | 6.72 | 83.94 Thousand |
| 26 Mar, 2024 | 6.75 | 6.77 | 6.5 | 6.54 | 133.64 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF